3月16日TOCOM黄金期货行情

东京工业品交易所黄金期货主力合约收报4,477日圆/克，较上一交易日下跌33日圆/克。            
以下是TOCOM 3月16日黄金期货行情:                                                         
合约     昨收    开盘    最高    最低    收盘    涨跌  成交量                            
18/04月  4,521   4,516   4,516   4,479   4,487   -34     110                             
18/05月  4,520   4,522   4,523   4,481   4,488   -32     497                             
18/06月  4,516   4,519   4,519   4,478   4,485   -31     240                             
18/10月  4,516   4,517   4,517   4,475   4,478   -38     643                             
18/12月  4,515   4,515   4,518   4,473   4,483   -32     3,608                           
19/02月  4,510   4,511   4,513   4,468   4,477   -33     31,952                          
合计                                                     37,050                          
注:1.单位:日圆/克；成交量单位:手。                                                       
2.最小价格变动单位日圆/克。 (全球金属网 OMETAL.COM) 【点击此处】即可用微信接收各种行情报价啦！